Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 74.5 85.48 73.23 85.48 1.41 Million
08 Apr, 2024 73.2 73.76 71.21 71.23 315.57 Thousand
03 Apr, 2024 76.0 76.26 73.56 73.76 258.77 Thousand
02 Apr, 2024 76.53 77.2 75.0 75.98 293.73 Thousand
01 Apr, 2024 74.88 77.0 74.32 76.39 379.99 Thousand
29 Mar, 2024 72.86 74.41 72.35 73.89 206.45 Thousand
28 Mar, 2024 72.26 74.36 71.1 72.99 418.43 Thousand
27 Mar, 2024 75.54 76.8 72.0 72.25 507.1 Thousand
26 Mar, 2024 76.1 76.69 74.22 75.85 314.36 Thousand
25 Mar, 2024 79.54 79.55 76.1 76.1 313.37 Thousand