Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 74.88 77.0 74.32 76.39 379.99 Thousand
29 Mar, 2024 72.86 74.41 72.35 73.89 206.45 Thousand
28 Mar, 2024 72.26 74.36 71.1 72.99 418.43 Thousand
27 Mar, 2024 75.54 76.8 72.0 72.25 507.1 Thousand
26 Mar, 2024 76.1 76.69 74.22 75.85 314.36 Thousand
25 Mar, 2024 79.54 79.55 76.1 76.1 313.37 Thousand
22 Mar, 2024 81.0 81.0 77.08 77.53 334.25 Thousand
21 Mar, 2024 82.18 83.0 80.0 80.53 326.62 Thousand
20 Mar, 2024 81.51 82.33 80.28 81.65 511.29 Thousand
19 Mar, 2024 84.72 85.95 81.47 81.51 517.97 Thousand