CNY 61.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 74.5 | 85.48 | 73.23 | 85.48 | 1.41 Million |
08 Apr, 2024 | 73.2 | 73.76 | 71.21 | 71.23 | 315.57 Thousand |
03 Apr, 2024 | 76.0 | 76.26 | 73.56 | 73.76 | 258.77 Thousand |
02 Apr, 2024 | 76.53 | 77.2 | 75.0 | 75.98 | 293.73 Thousand |
01 Apr, 2024 | 74.88 | 77.0 | 74.32 | 76.39 | 379.99 Thousand |
29 Mar, 2024 | 72.86 | 74.41 | 72.35 | 73.89 | 206.45 Thousand |
28 Mar, 2024 | 72.26 | 74.36 | 71.1 | 72.99 | 418.43 Thousand |
27 Mar, 2024 | 75.54 | 76.8 | 72.0 | 72.25 | 507.1 Thousand |
26 Mar, 2024 | 76.1 | 76.69 | 74.22 | 75.85 | 314.36 Thousand |
25 Mar, 2024 | 79.54 | 79.55 | 76.1 | 76.1 | 313.37 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI