CNY 61.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 74.88 | 77.0 | 74.32 | 76.39 | 379.99 Thousand |
29 Mar, 2024 | 72.86 | 74.41 | 72.35 | 73.89 | 206.45 Thousand |
28 Mar, 2024 | 72.26 | 74.36 | 71.1 | 72.99 | 418.43 Thousand |
27 Mar, 2024 | 75.54 | 76.8 | 72.0 | 72.25 | 507.1 Thousand |
26 Mar, 2024 | 76.1 | 76.69 | 74.22 | 75.85 | 314.36 Thousand |
25 Mar, 2024 | 79.54 | 79.55 | 76.1 | 76.1 | 313.37 Thousand |
22 Mar, 2024 | 81.0 | 81.0 | 77.08 | 77.53 | 334.25 Thousand |
21 Mar, 2024 | 82.18 | 83.0 | 80.0 | 80.53 | 326.62 Thousand |
20 Mar, 2024 | 81.51 | 82.33 | 80.28 | 81.65 | 511.29 Thousand |
19 Mar, 2024 | 84.72 | 85.95 | 81.47 | 81.51 | 517.97 Thousand |
ESTAR
5929
SDCVF
KMSTF
HXBM
YAARI