Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 71.05 80.18 71.05 78.76 993.44 Thousand
07 Feb, 2024 69.75 75.43 69.3 72.9 1.07 Million
06 Feb, 2024 62.51 71.86 60.71 70.08 1.08 Million
05 Feb, 2024 69.99 69.99 62.15 63.31 1.02 Million
02 Feb, 2024 73.9 74.77 65.58 68.87 988.21 Thousand
01 Feb, 2024 72.01 76.54 70.68 73.88 549.98 Thousand
31 Jan, 2024 76.61 76.85 72.03 72.03 534.71 Thousand
30 Jan, 2024 80.0 80.9 76.95 77.01 374.12 Thousand
29 Jan, 2024 82.59 84.0 79.23 79.79 500.69 Thousand
26 Jan, 2024 86.4 87.77 80.88 81.31 927.75 Thousand