Jenkem Technology Co., Ltd. (688356.SS)

CNY 61.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 99.4 102.4 96.3 101.65 475.03 Thousand
10 Jan, 2024 98.0 99.08 96.05 97.66 332.18 Thousand
09 Jan, 2024 97.0 100.96 95.98 97.73 310.46 Thousand
08 Jan, 2024 99.5 99.89 96.63 97.0 320.47 Thousand
05 Jan, 2024 100.05 101.19 98.03 99.5 438.27 Thousand
04 Jan, 2024 103.15 103.15 99.8 100.0 537.65 Thousand
03 Jan, 2024 104.53 106.33 102.58 103.02 387.05 Thousand
02 Jan, 2024 106.8 107.47 103.38 105.04 461.21 Thousand
29 Dec, 2023 107.23 107.97 106.23 106.4 294.76 Thousand
28 Dec, 2023 104.08 107.77 102.45 107.23 310.49 Thousand