Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 28.48 | 28.64 | 28.13 | 28.54 | 124.86 Thousand |
| 19 May, 2025 | 28.65 | 28.65 | 28.22 | 28.48 | 68.53 Thousand |
| 16 May, 2025 | 28.49 | 28.79 | 28.41 | 28.42 | 670.54 Thousand |
| 15 May, 2025 | 29.03 | 29.16 | 28.28 | 28.48 | 1.11 Million |
| 14 May, 2025 | 30.05 | 30.05 | 29.02 | 29.14 | 1.27 Million |
| 13 May, 2025 | 29.6 | 30.3 | 29.6 | 29.8 | 1.35 Million |
| 12 May, 2025 | 29.29 | 29.75 | 29.1 | 29.44 | 1.22 Million |
| 09 May, 2025 | 29.83 | 29.83 | 28.81 | 29.0 | 1.23 Million |
| 08 May, 2025 | 29.33 | 30.05 | 29.01 | 29.77 | 1 Million |
| 07 May, 2025 | 29.6 | 30.15 | 29.1 | 29.3 | 1.41 Million |
EVTK
EMC
DML
ASTI
ZONE
1526