Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 24.92 | 25.39 | 24.52 | 24.85 | 284.65 Thousand |
| 09 Aug, 2024 | 25.19 | 25.58 | 24.76 | 24.8 | 441.67 Thousand |
| 08 Aug, 2024 | 25.17 | 25.55 | 24.7 | 25.1 | 275.1 Thousand |
| 07 Aug, 2024 | 25.33 | 25.72 | 24.86 | 25.33 | 325.53 Thousand |
| 06 Aug, 2024 | 24.79 | 25.29 | 24.71 | 25.23 | 622.53 Thousand |
| 05 Aug, 2024 | 25.14 | 25.78 | 24.31 | 24.32 | 686.69 Thousand |
| 02 Aug, 2024 | 25.96 | 26.47 | 25.24 | 25.48 | 800.41 Thousand |
| 01 Aug, 2024 | 26.39 | 26.4 | 25.57 | 25.94 | 401.48 Thousand |
| 31 Jul, 2024 | 24.69 | 26.61 | 24.6 | 26.01 | 998.65 Thousand |
| 30 Jul, 2024 | 24.53 | 24.86 | 24.3 | 24.63 | 437.81 Thousand |
EVTK
EMC
DML
ASTI
ZONE
1526