Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 29.0 | 29.12 | 27.31 | 27.85 | 4.59 Million |
| 08 Feb, 2024 | 24.0 | 27.82 | 23.91 | 27.82 | 4.55 Million |
| 07 Feb, 2024 | 23.06 | 25.22 | 22.91 | 23.18 | 3.14 Million |
| 06 Feb, 2024 | 22.23 | 23.56 | 20.22 | 22.66 | 3.56 Million |
| 05 Feb, 2024 | 24.0 | 24.0 | 20.7 | 22.05 | 2.17 Million |
| 02 Feb, 2024 | 26.49 | 26.54 | 23.13 | 24.14 | 1.89 Million |
| 01 Feb, 2024 | 25.98 | 27.2 | 25.51 | 26.23 | 1.28 Million |
| 31 Jan, 2024 | 27.0 | 27.9 | 25.9 | 25.96 | 1.2 Million |
| 30 Jan, 2024 | 28.6 | 28.95 | 27.79 | 27.86 | 936.99 Thousand |
| 29 Jan, 2024 | 29.49 | 29.69 | 28.8 | 28.87 | 1.07 Million |
EVTK
EMC
DML
ASTI
ZONE
1526