Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 26.08 | 27.91 | 26.01 | 26.61 | 1.85 Million |
| 07 Apr, 2025 | 29.05 | 29.58 | 25.33 | 26.06 | 2.43 Million |
| 03 Apr, 2025 | 32.2 | 32.8 | 31.22 | 31.35 | 1.16 Million |
| 02 Apr, 2025 | 31.68 | 32.88 | 31.68 | 32.46 | 1.25 Million |
| 01 Apr, 2025 | 31.31 | 32.89 | 30.75 | 31.96 | 1.66 Million |
| 31 Mar, 2025 | 31.02 | 31.58 | 30.38 | 30.92 | 1.08 Million |
| 28 Mar, 2025 | 31.03 | 32.09 | 31.03 | 31.17 | 1.16 Million |
| 27 Mar, 2025 | 31.35 | 31.75 | 30.55 | 31.42 | 874.66 Thousand |
| 26 Mar, 2025 | 30.8 | 31.41 | 30.8 | 31.19 | 896.64 Thousand |
| 25 Mar, 2025 | 31.37 | 31.61 | 30.23 | 31.13 | 1.15 Million |
EVTK
EMC
DML
ASTI
ZONE
1526