Chison Medical Technologies Co., Ltd. (688358.SS)
CNY 28.78
(2.53%)
CNY 28.78
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 37.38 | 37.39 | 35.57 | 36.28 | 3.45 Million |
| 21 Feb, 2025 | 36.8 | 37.65 | 34.98 | 37.6 | 4.49 Million |
| 20 Feb, 2025 | 36.82 | 38.48 | 35.97 | 36.05 | 5.47 Million |
| 19 Feb, 2025 | 34.2 | 37.95 | 34.08 | 36.79 | 5.98 Million |
| 18 Feb, 2025 | 36.61 | 36.88 | 33.88 | 34.2 | 6.46 Million |
| 17 Feb, 2025 | 37.75 | 40.91 | 36.0 | 38.6 | 11.54 Million |
| 14 Feb, 2025 | 28.45 | 34.09 | 28.45 | 34.09 | 9.71 Million |
| 13 Feb, 2025 | 29.66 | 29.87 | 28.3 | 28.41 | 3.11 Million |
| 12 Feb, 2025 | 30.0 | 30.46 | 29.01 | 29.44 | 3.11 Million |
| 11 Feb, 2025 | 29.5 | 31.13 | 28.9 | 30.1 | 3.92 Million |
EVTK
EMC
DML
ASTI
ZONE
1526