Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 40.92 40.92 35.71 35.73 2.86 Million
08 Oct, 2024 43.59 43.59 37.81 40.95 3.95 Million
30 Sep, 2024 33.0 36.4 31.53 36.33 3.17 Million
27 Sep, 2024 28.5 30.79 27.45 30.75 1.52 Million
26 Sep, 2024 26.29 27.43 26.14 27.43 902.01 Thousand
25 Sep, 2024 27.21 27.28 26.26 26.3 1.04 Million
24 Sep, 2024 26.16 26.34 24.75 26.34 1.04 Million
23 Sep, 2024 25.69 25.69 24.72 25.16 965.78 Thousand
20 Sep, 2024 26.65 26.65 24.89 25.71 1.34 Million
19 Sep, 2024 25.75 26.49 25.64 26.02 701.62 Thousand