Guangzhou Sanfu New Materials Technology Co.,Ltd (688359.SS)

CNY 45.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 48.89 49.62 48.5 49.41 227.08 Thousand
22 May, 2025 51.65 51.81 51.33 51.76 73.43 Thousand
21 May, 2025 53.7 53.95 53.04 53.4 51.58 Thousand
20 May, 2025 54.0 54.48 53.63 53.8 129.45 Thousand
19 May, 2025 55.0 55.49 54.59 54.92 108.22 Thousand
16 May, 2025 54.13 56.06 53.67 54.57 1.76 Million
15 May, 2025 51.25 54.56 51.25 54.2 2.56 Million
14 May, 2025 52.0 52.0 50.8 51.48 974.74 Thousand
13 May, 2025 52.23 52.46 50.88 51.77 1.1 Million
12 May, 2025 51.97 52.01 50.51 51.77 1.49 Million