Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.68 | 17.88 | 16.8 | 16.8 | 2.61 Million |
| 02 Jan, 2025 | 18.62 | 18.74 | 17.41 | 17.6 | 2.79 Million |
| 31 Dec, 2024 | 19.3 | 19.37 | 18.53 | 18.58 | 2.89 Million |
| 30 Dec, 2024 | 19.39 | 19.78 | 18.98 | 19.32 | 2.03 Million |
| 27 Dec, 2024 | 19.21 | 19.59 | 19.01 | 19.28 | 2.24 Million |
| 26 Dec, 2024 | 18.6 | 19.56 | 18.42 | 19.13 | 3.18 Million |
| 25 Dec, 2024 | 18.9 | 19.06 | 18.2 | 18.46 | 3.02 Million |
| 24 Dec, 2024 | 18.83 | 19.15 | 18.45 | 18.9 | 3.02 Million |
| 23 Dec, 2024 | 19.18 | 19.36 | 18.58 | 18.75 | 2.52 Million |
| 20 Dec, 2024 | 18.03 | 19.38 | 17.99 | 19.18 | 4.18 Million |
214180
6306
WOMF
ING
6448
BCLYF