Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.9 | 19.91 | 18.9 | 19.7 | 5.67 Million |
| 04 Dec, 2024 | 19.0 | 20.39 | 18.75 | 19.06 | 9 Million |
| 03 Dec, 2024 | 18.86 | 19.1 | 18.33 | 18.94 | 5.57 Million |
| 02 Dec, 2024 | 17.99 | 19.36 | 17.74 | 18.82 | 9.06 Million |
| 29 Nov, 2024 | 17.36 | 17.9 | 17.0 | 17.76 | 5.95 Million |
| 28 Nov, 2024 | 17.3 | 18.13 | 17.13 | 17.18 | 6.42 Million |
| 27 Nov, 2024 | 16.12 | 17.03 | 15.67 | 17.0 | 4.06 Million |
| 26 Nov, 2024 | 16.8 | 16.93 | 16.18 | 16.26 | 2.42 Million |
| 25 Nov, 2024 | 16.28 | 16.79 | 16.1 | 16.72 | 3.29 Million |
| 22 Nov, 2024 | 17.33 | 17.65 | 16.25 | 16.25 | 4.6 Million |
214180
6306
WOMF
ING
6448
BCLYF