Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.68 | 10.8 | 10.55 | 10.74 | 925.78 Thousand |
| 19 Feb, 2024 | 10.91 | 11.21 | 10.68 | 10.74 | 2.26 Million |
| 08 Feb, 2024 | 9.29 | 10.55 | 9.16 | 10.45 | 2.65 Million |
| 07 Feb, 2024 | 9.52 | 9.69 | 9.09 | 9.23 | 2.8 Million |
| 06 Feb, 2024 | 9.29 | 9.97 | 8.59 | 9.52 | 2.51 Million |
| 05 Feb, 2024 | 10.59 | 10.6 | 8.71 | 9.29 | 3.78 Million |
| 02 Feb, 2024 | 11.08 | 11.34 | 10.27 | 10.74 | 1.39 Million |
| 01 Feb, 2024 | 11.36 | 11.49 | 10.99 | 11.2 | 1.22 Million |
| 31 Jan, 2024 | 12.06 | 12.06 | 11.38 | 11.39 | 1.36 Million |
| 30 Jan, 2024 | 12.46 | 12.49 | 12.06 | 12.14 | 1.02 Million |
214180
6306
WOMF
ING
6448
BCLYF