Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.42 | 14.68 | 14.26 | 14.31 | 1.42 Million |
| 11 Jan, 2024 | 14.3 | 14.46 | 14.15 | 14.39 | 913.45 Thousand |
| 10 Jan, 2024 | 14.41 | 14.49 | 14.04 | 14.3 | 1.35 Million |
| 09 Jan, 2024 | 14.24 | 14.54 | 14.15 | 14.34 | 1.36 Million |
| 08 Jan, 2024 | 14.29 | 14.36 | 14.11 | 14.14 | 1.03 Million |
| 05 Jan, 2024 | 14.59 | 14.67 | 14.26 | 14.32 | 1.64 Million |
| 04 Jan, 2024 | 14.63 | 14.66 | 14.53 | 14.65 | 988.04 Thousand |
| 03 Jan, 2024 | 14.58 | 14.68 | 14.45 | 14.63 | 1.51 Million |
| 02 Jan, 2024 | 14.37 | 14.76 | 14.32 | 14.64 | 2.67 Million |
| 29 Dec, 2023 | 14.06 | 14.37 | 13.98 | 14.34 | 1.47 Million |
214180
6306
WOMF
ING
6448
BCLYF