Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 14.75 | 14.75 | 14.39 | 14.54 | 1.09 Million |
| 29 Nov, 2023 | 14.8 | 14.91 | 14.65 | 14.67 | 1.01 Million |
| 28 Nov, 2023 | 14.51 | 14.87 | 14.46 | 14.8 | 1.36 Million |
| 27 Nov, 2023 | 14.51 | 14.61 | 14.36 | 14.49 | 1.13 Million |
| 24 Nov, 2023 | 14.79 | 14.79 | 14.43 | 14.51 | 1.4 Million |
| 23 Nov, 2023 | 14.61 | 14.79 | 14.47 | 14.75 | 1.19 Million |
| 22 Nov, 2023 | 14.68 | 14.96 | 14.5 | 14.5 | 1.39 Million |
| 21 Nov, 2023 | 15.12 | 15.13 | 14.72 | 14.72 | 1.79 Million |
| 20 Nov, 2023 | 14.81 | 15.11 | 14.76 | 15.1 | 1.5 Million |
| 17 Nov, 2023 | 14.71 | 14.84 | 14.61 | 14.81 | 1.24 Million |
214180
6306
WOMF
ING
6448
BCLYF