Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.27 | 14.46 | 14.14 | 14.16 | 822.24 Thousand |
| 13 Dec, 2023 | 14.04 | 14.49 | 14.04 | 14.29 | 1.28 Million |
| 12 Dec, 2023 | 14.32 | 14.32 | 14.04 | 14.17 | 1.07 Million |
| 11 Dec, 2023 | 14.01 | 14.36 | 13.89 | 14.18 | 1.58 Million |
| 08 Dec, 2023 | 14.16 | 14.46 | 14.07 | 14.13 | 1.48 Million |
| 07 Dec, 2023 | 14.36 | 14.41 | 14.22 | 14.3 | 954.2 Thousand |
| 06 Dec, 2023 | 14.18 | 14.56 | 14.18 | 14.39 | 1.43 Million |
| 05 Dec, 2023 | 14.41 | 14.48 | 14.17 | 14.17 | 1.06 Million |
| 04 Dec, 2023 | 14.65 | 14.68 | 14.36 | 14.41 | 1.42 Million |
| 01 Dec, 2023 | 14.55 | 14.68 | 14.37 | 14.57 | 1.35 Million |
214180
6306
WOMF
ING
6448
BCLYF