Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.0 | 26.33 | 24.5 | 25.67 | 6.29 Million |
| 21 Feb, 2025 | 24.41 | 26.46 | 24.15 | 26.09 | 7.97 Million |
| 20 Feb, 2025 | 24.25 | 25.07 | 23.69 | 24.7 | 6.99 Million |
| 19 Feb, 2025 | 22.79 | 24.6 | 22.38 | 24.33 | 7.16 Million |
| 18 Feb, 2025 | 22.79 | 23.29 | 22.5 | 22.61 | 4.21 Million |
| 17 Feb, 2025 | 21.9 | 22.8 | 21.9 | 22.79 | 4.01 Million |
| 14 Feb, 2025 | 22.75 | 22.98 | 21.83 | 21.96 | 5.61 Million |
| 13 Feb, 2025 | 23.45 | 23.59 | 22.47 | 22.9 | 4.48 Million |
| 12 Feb, 2025 | 23.4 | 24.06 | 22.94 | 23.59 | 4.61 Million |
| 11 Feb, 2025 | 23.06 | 24.47 | 22.88 | 23.56 | 6.3 Million |
214180
6306
WOMF
ING
6448
BCLYF