Damon Technology Group Co.,Ltd. (688360.SS)
CNY 24.4
(5.77%)
CNY 24.4
(5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 23.01 | 23.15 | 21.99 | 22.77 | 4.09 Million |
| 21 Mar, 2025 | 23.87 | 23.9 | 22.5 | 23.04 | 5.81 Million |
| 20 Mar, 2025 | 24.28 | 24.63 | 23.78 | 23.93 | 4.95 Million |
| 19 Mar, 2025 | 24.51 | 24.76 | 23.92 | 24.35 | 4.62 Million |
| 18 Mar, 2025 | 24.2 | 24.89 | 23.87 | 24.55 | 6.16 Million |
| 17 Mar, 2025 | 22.95 | 24.57 | 22.82 | 24.19 | 7.89 Million |
| 14 Mar, 2025 | 21.98 | 22.88 | 21.61 | 22.88 | 5.82 Million |
| 13 Mar, 2025 | 23.49 | 23.78 | 21.63 | 22.01 | 10.74 Million |
| 12 Mar, 2025 | 23.76 | 24.12 | 23.62 | 23.81 | 3.95 Million |
| 11 Mar, 2025 | 23.5 | 24.04 | 23.29 | 23.71 | 4.17 Million |
214180
6306
WOMF
ING
6448
BCLYF