Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 54.64 54.64 53.66 54.1 592.15 Thousand
16 Apr, 2025 55.72 55.72 53.2 54.34 1.07 Million
15 Apr, 2025 55.5 55.79 54.04 55.64 826.66 Thousand
14 Apr, 2025 57.0 57.25 55.51 55.6 586.52 Thousand
11 Apr, 2025 55.41 57.0 55.4 56.31 594.63 Thousand
10 Apr, 2025 55.12 56.49 55.11 56.0 871.67 Thousand
09 Apr, 2025 53.31 55.3 51.95 54.24 1.19 Million
08 Apr, 2025 53.25 55.86 53.1 54.4 1.76 Million
07 Apr, 2025 58.03 58.04 49.05 54.9 1.75 Million
03 Apr, 2025 59.99 60.7 59.46 60.09 463.03 Thousand