Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 59.79 60.0 59.14 59.6 535.28 Thousand
21 Mar, 2025 60.84 61.13 59.87 59.89 603.61 Thousand
20 Mar, 2025 61.38 61.64 60.62 60.74 751.68 Thousand
19 Mar, 2025 61.55 61.99 61.03 61.38 647.71 Thousand
18 Mar, 2025 62.8 62.85 61.08 61.47 1.42 Million
17 Mar, 2025 63.2 65.0 62.63 62.8 1.74 Million
14 Mar, 2025 60.91 62.34 60.43 62.34 1.21 Million
13 Mar, 2025 60.34 61.75 59.96 60.95 839.5 Thousand
12 Mar, 2025 61.02 61.44 60.37 60.49 601.93 Thousand
11 Mar, 2025 59.85 61.48 59.5 61.2 1.07 Million