Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.29 65.71 63.76 65.31 489.2 Thousand
22 Jan, 2024 69.23 69.48 64.31 64.57 801.49 Thousand
21 Jan, 2024 69.23 69.48 64.31 64.57 801.49 Thousand
19 Jan, 2024 70.58 71.79 69.57 69.68 251.31 Thousand
18 Jan, 2024 68.99 71.01 68.53 70.78 498.33 Thousand
17 Jan, 2024 73.97 73.97 70.36 70.38 495.24 Thousand
16 Jan, 2024 72.93 74.28 71.71 74.01 566.11 Thousand
15 Jan, 2024 73.61 73.89 72.54 72.93 300.58 Thousand
14 Jan, 2024 73.61 73.89 72.54 72.93 300.58 Thousand
12 Jan, 2024 72.36 75.29 72.29 73.61 651.51 Thousand