Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.22 75.11 73.21 74.83 513.32 Thousand
22 Feb, 2024 72.87 75.79 72.87 73.79 456.58 Thousand
21 Feb, 2024 73.57 76.79 72.93 74.76 629.45 Thousand
20 Feb, 2024 73.48 75.64 73.47 73.96 576.87 Thousand
19 Feb, 2024 74.29 76.99 73.58 74.58 932.42 Thousand
18 Feb, 2024 74.29 76.99 73.58 74.58 932.42 Thousand
08 Feb, 2024 74.76 79.64 73.44 77.14 1.4 Million
07 Feb, 2024 69.99 74.96 69.79 74.76 1.37 Million
06 Feb, 2024 63.41 69.64 61.86 69.43 1.02 Million
05 Feb, 2024 64.14 66.31 57.93 63.79 831.69 Thousand