Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)

CNY 52.43

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 59.36 60.1 58.88 59.74 625.74 Thousand
07 Feb, 2025 58.21 60.0 58.21 59.46 809.96 Thousand
06 Feb, 2025 58.5 59.0 57.55 58.37 405.09 Thousand
05 Feb, 2025 57.93 58.87 57.22 58.09 529.59 Thousand
27 Jan, 2025 58.93 58.99 57.3 57.3 400.9 Thousand
24 Jan, 2025 57.23 57.97 56.8 57.93 440.89 Thousand
23 Jan, 2025 57.66 58.09 56.95 57.19 509.31 Thousand
22 Jan, 2025 57.2 57.84 56.58 57.0 479.92 Thousand
21 Jan, 2025 58.46 58.52 57.06 57.62 338.61 Thousand
20 Jan, 2025 58.34 59.17 58.0 58.18 441.23 Thousand