Shanghai Haohai Biological Technology Co., Ltd. (688366.SS)
CNY 52.43
(-0.13%)
CNY 52.43
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 59.92 | 60.5 | 59.62 | 59.99 | 481.39 Thousand |
| 07 Mar, 2025 | 60.55 | 60.95 | 59.58 | 59.79 | 676.92 Thousand |
| 06 Mar, 2025 | 60.09 | 61.0 | 59.6 | 60.71 | 822.53 Thousand |
| 05 Mar, 2025 | 61.38 | 61.38 | 59.75 | 60.32 | 746.23 Thousand |
| 04 Mar, 2025 | 61.0 | 61.3 | 60.33 | 61.08 | 1.3 Million |
| 03 Mar, 2025 | 59.77 | 61.9 | 59.77 | 60.55 | 1.3 Million |
| 28 Feb, 2025 | 60.57 | 60.74 | 58.7 | 59.03 | 705.37 Thousand |
| 27 Feb, 2025 | 60.14 | 60.79 | 59.77 | 60.52 | 936.64 Thousand |
| 26 Feb, 2025 | 58.51 | 60.02 | 58.1 | 60.0 | 997.79 Thousand |
| 25 Feb, 2025 | 58.27 | 58.89 | 58.06 | 58.2 | 715.71 Thousand |
BETS-B
249420
GMTD
KAZT
CNBW
600219