BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 30.03
(8.41%)
CNY 30.03
(8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 18.41 | 22.15 | 18.17 | 21.99 | 6.37 Million |
| 07 Feb, 2024 | 18.25 | 18.91 | 17.55 | 18.56 | 5.63 Million |
| 06 Feb, 2024 | 17.67 | 18.87 | 16.36 | 18.64 | 8.03 Million |
| 05 Feb, 2024 | 20.0 | 20.26 | 17.06 | 17.68 | 6.26 Million |
| 02 Feb, 2024 | 21.76 | 22.06 | 19.5 | 20.4 | 4.52 Million |
| 01 Feb, 2024 | 21.94 | 22.28 | 21.15 | 21.61 | 4.56 Million |
| 31 Jan, 2024 | 23.25 | 23.39 | 21.5 | 21.61 | 4.17 Million |
| 30 Jan, 2024 | 23.65 | 24.34 | 23.16 | 23.31 | 2.85 Million |
| 29 Jan, 2024 | 25.98 | 26.35 | 24.11 | 24.22 | 2.94 Million |
| 26 Jan, 2024 | 26.63 | 26.73 | 25.91 | 26.01 | 1.42 Million |
CNMD
THG
0444
605179
0K87
MFA-PC