BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 30.03
(8.41%)
CNY 30.03
(8.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25.58 | 26.88 | 25.4 | 26.68 | 1.89 Million |
| 24 Jan, 2024 | 25.84 | 26.0 | 24.6 | 25.76 | 1.79 Million |
| 23 Jan, 2024 | 25.87 | 25.87 | 25.0 | 25.57 | 1.63 Million |
| 22 Jan, 2024 | 27.78 | 27.86 | 25.39 | 25.7 | 2.28 Million |
| 19 Jan, 2024 | 28.12 | 28.42 | 27.26 | 27.6 | 1.78 Million |
| 18 Jan, 2024 | 29.0 | 29.2 | 27.2 | 28.14 | 2.82 Million |
| 17 Jan, 2024 | 29.37 | 29.37 | 28.17 | 28.17 | 930.54 Thousand |
| 16 Jan, 2024 | 29.5 | 29.63 | 28.6 | 29.22 | 1.56 Million |
| 15 Jan, 2024 | 30.02 | 30.02 | 29.19 | 29.57 | 1.36 Million |
| 12 Jan, 2024 | 30.47 | 30.53 | 29.91 | 29.96 | 911.06 Thousand |
CNMD
THG
0444
605179
0K87
MFA-PC