BeiJing Seeyon Internet Software Corp. (688369.SS)

CNY 30.03

(8.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 39.83 41.0 39.48 40.61 1.64 Million
27 Oct, 2023 39.9 40.34 38.63 39.98 1.14 Million
26 Oct, 2023 39.82 40.12 39.1 39.99 609.24 Thousand
25 Oct, 2023 39.5 41.41 39.5 39.85 734.92 Thousand
24 Oct, 2023 38.94 39.9 37.63 39.5 667.89 Thousand
23 Oct, 2023 39.12 40.07 38.34 38.66 814.01 Thousand
20 Oct, 2023 41.02 41.58 39.61 39.78 766.25 Thousand
19 Oct, 2023 41.07 42.17 40.38 41.04 1.1 Million
18 Oct, 2023 42.23 42.34 40.51 40.88 997.13 Thousand
17 Oct, 2023 41.7 42.45 41.5 42.18 628.78 Thousand