BeiJing Seeyon Internet Software Corp. (688369.SS)

CNY 30.03

(8.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 42.9 42.9 41.9 42.21 814.28 Thousand
13 Oct, 2023 43.34 43.35 42.55 42.84 635.87 Thousand
12 Oct, 2023 43.92 43.92 43.04 43.19 608.9 Thousand
11 Oct, 2023 43.21 44.23 42.68 43.65 988.14 Thousand
10 Oct, 2023 43.13 43.88 42.93 43.5 743.55 Thousand
09 Oct, 2023 42.73 43.82 42.39 43.13 844.92 Thousand
28 Sep, 2023 42.57 43.16 42.2 42.73 706.4 Thousand
27 Sep, 2023 42.15 43.08 41.88 42.21 819.52 Thousand
26 Sep, 2023 41.82 43.37 41.82 42.64 718.52 Thousand
25 Sep, 2023 42.61 43.19 41.56 42.03 1.4 Million