Jilin OLED Material Tech Co., Ltd. (688378.SS)
CNY 18.17
(1.79%)
CNY 18.17
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 21.09 | 21.17 | 20.56 | 20.61 | 1.36 Million |
| 05 Jul, 2024 | 20.85 | 21.5 | 20.36 | 21.27 | 2.08 Million |
| 04 Jul, 2024 | 21.39 | 21.56 | 20.69 | 20.79 | 1.79 Million |
| 03 Jul, 2024 | 21.5 | 22.02 | 20.77 | 21.39 | 3.09 Million |
| 02 Jul, 2024 | 22.83 | 23.04 | 21.68 | 21.98 | 3.02 Million |
| 01 Jul, 2024 | 23.7 | 23.99 | 22.85 | 23.01 | 2.39 Million |
| 30 Jun, 2024 | 23.7 | 23.99 | 22.85 | 23.01 | 2.39 Million |
| 28 Jun, 2024 | 23.35 | 24.47 | 23.1 | 23.46 | 2.89 Million |
| 27 Jun, 2024 | 24.3 | 24.8 | 23.41 | 23.5 | 2.26 Million |
| 26 Jun, 2024 | 23.03 | 24.63 | 22.89 | 24.38 | 2.77 Million |
OVTZ
0KF5
3421
VASO
CMH
COVTY