Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 30.8 | 31.51 | 30.0 | 31.24 | 640.73 Thousand |
| 30 Oct, 2024 | 30.8 | 31.36 | 30.5 | 30.63 | 687.17 Thousand |
| 29 Oct, 2024 | 31.66 | 31.95 | 31.15 | 31.3 | 604.72 Thousand |
| 28 Oct, 2024 | 31.3 | 31.79 | 31.01 | 31.76 | 767.79 Thousand |
| 25 Oct, 2024 | 31.04 | 31.6 | 30.76 | 31.12 | 816.17 Thousand |
| 24 Oct, 2024 | 30.9 | 31.07 | 30.62 | 30.79 | 411.53 Thousand |
| 23 Oct, 2024 | 31.11 | 31.28 | 30.49 | 30.89 | 725.29 Thousand |
| 22 Oct, 2024 | 30.66 | 31.71 | 30.3 | 31.28 | 1.09 Million |
| 21 Oct, 2024 | 29.92 | 31.5 | 29.6 | 30.38 | 1.48 Million |
| 18 Oct, 2024 | 28.6 | 29.97 | 28.27 | 29.4 | 1.04 Million |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER