Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.77 | 27.83 | 26.52 | 27.47 | 419.61 Thousand |
| 26 Sep, 2024 | 25.35 | 26.25 | 25.11 | 26.11 | 512.34 Thousand |
| 25 Sep, 2024 | 25.26 | 25.97 | 25.25 | 25.3 | 517.24 Thousand |
| 24 Sep, 2024 | 24.39 | 25.25 | 23.9 | 25.14 | 651.39 Thousand |
| 23 Sep, 2024 | 24.24 | 24.43 | 23.98 | 24.21 | 124.02 Thousand |
| 20 Sep, 2024 | 24.76 | 24.88 | 24.1 | 24.29 | 151.91 Thousand |
| 19 Sep, 2024 | 24.39 | 24.96 | 24.2 | 24.39 | 242.78 Thousand |
| 18 Sep, 2024 | 24.85 | 25.13 | 24.17 | 24.24 | 302.37 Thousand |
| 13 Sep, 2024 | 24.9 | 25.49 | 24.81 | 25.0 | 215.26 Thousand |
| 12 Sep, 2024 | 25.39 | 25.74 | 25.01 | 25.4 | 235.96 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER