Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.95 | 28.23 | 27.4 | 27.54 | 594.9 Thousand |
| 28 Jun, 2024 | 28.0 | 28.97 | 27.7 | 28.06 | 513.61 Thousand |
| 27 Jun, 2024 | 28.88 | 28.98 | 28.0 | 28.24 | 296.35 Thousand |
| 26 Jun, 2024 | 28.28 | 28.89 | 27.73 | 28.49 | 365.51 Thousand |
| 25 Jun, 2024 | 28.37 | 28.53 | 27.59 | 28.28 | 384.31 Thousand |
| 24 Jun, 2024 | 29.1 | 29.3 | 28.01 | 28.01 | 379.25 Thousand |
| 21 Jun, 2024 | 29.96 | 29.96 | 28.9 | 29.1 | 295.7 Thousand |
| 20 Jun, 2024 | 29.49 | 29.98 | 29.21 | 29.6 | 493.64 Thousand |
| 19 Jun, 2024 | 29.36 | 29.49 | 28.7 | 29.46 | 395.15 Thousand |
| 18 Jun, 2024 | 28.72 | 29.21 | 28.51 | 29.12 | 362.78 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER