Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 27.8 | 28.0 | 26.5 | 26.8 | 1.02 Million |
| 12 Jul, 2024 | 27.18 | 28.55 | 26.78 | 28.16 | 1.02 Million |
| 11 Jul, 2024 | 26.67 | 27.19 | 26.31 | 26.85 | 577.26 Thousand |
| 10 Jul, 2024 | 25.16 | 26.45 | 25.13 | 25.85 | 275.41 Thousand |
| 09 Jul, 2024 | 25.26 | 26.22 | 24.86 | 26.15 | 398.92 Thousand |
| 08 Jul, 2024 | 26.8 | 26.8 | 25.41 | 25.48 | 225.62 Thousand |
| 05 Jul, 2024 | 26.45 | 26.66 | 25.79 | 26.28 | 308.58 Thousand |
| 04 Jul, 2024 | 27.65 | 27.72 | 26.19 | 26.39 | 261.26 Thousand |
| 03 Jul, 2024 | 27.02 | 27.51 | 26.61 | 27.12 | 259.3 Thousand |
| 02 Jul, 2024 | 27.68 | 27.68 | 26.93 | 27.11 | 417.12 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER