Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)

CNY 54.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 36.89 37.35 36.0 36.5 1.44 Million
21 Feb, 2025 34.85 37.04 34.74 36.34 2.22 Million
20 Feb, 2025 33.85 35.14 33.83 34.9 1.08 Million
19 Feb, 2025 33.39 34.19 33.38 33.83 670.48 Thousand
18 Feb, 2025 34.0 34.0 33.4 33.45 410.96 Thousand
17 Feb, 2025 33.9 34.07 33.3 33.71 483.94 Thousand
14 Feb, 2025 33.65 34.23 33.51 33.77 476.77 Thousand
13 Feb, 2025 34.52 34.65 33.68 33.72 599.72 Thousand
12 Feb, 2025 34.5 34.74 34.25 34.51 615.25 Thousand
11 Feb, 2025 35.29 35.3 34.09 34.5 849.36 Thousand