Pan Asian Microvent Tech (Jiangsu) Corporation (688386.SS)
CNY 54.8
(-1.83%)
CNY 54.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 29.97 | 31.5 | 29.97 | 31.34 | 624.32 Thousand |
| 16 Jan, 2025 | 30.23 | 30.99 | 30.01 | 30.18 | 353.28 Thousand |
| 15 Jan, 2025 | 30.59 | 30.59 | 29.82 | 30.21 | 419.54 Thousand |
| 14 Jan, 2025 | 29.39 | 30.35 | 28.96 | 30.29 | 425.7 Thousand |
| 13 Jan, 2025 | 29.0 | 29.65 | 28.64 | 29.1 | 205.53 Thousand |
| 10 Jan, 2025 | 29.9 | 30.14 | 29.12 | 29.16 | 237.06 Thousand |
| 09 Jan, 2025 | 29.4 | 30.18 | 29.4 | 29.9 | 248.8 Thousand |
| 08 Jan, 2025 | 29.5 | 30.59 | 29.25 | 29.9 | 671.43 Thousand |
| 07 Jan, 2025 | 29.07 | 29.8 | 28.53 | 29.79 | 524.33 Thousand |
| 06 Jan, 2025 | 28.85 | 29.2 | 28.02 | 28.5 | 414.36 Thousand |
TIPS
NODC
SRX
RVVQF
CSGQF
BAER