Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)

CNY 18.84

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 20.63 20.77 20.54 20.55 2 Million
19 Sep, 2023 20.86 21.0 20.54 20.76 3 Million
18 Sep, 2023 20.71 21.29 20.53 20.95 4 Million
15 Sep, 2023 20.93 21.1 20.54 20.76 3.16 Million
14 Sep, 2023 21.22 21.31 20.59 20.77 2.96 Million