Guangdong Jiayuan Technology Co.,Ltd. (688388.SS)
CNY 18.84
(-0.89%)
CNY 18.84
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.19 | 17.78 | 17.0 | 17.49 | 7.22 Million |
| 15 May, 2025 | 17.29 | 17.6 | 16.96 | 17.19 | 6.04 Million |
| 14 May, 2025 | 17.65 | 17.79 | 17.25 | 17.3 | 7.4 Million |
| 13 May, 2025 | 17.41 | 18.18 | 17.41 | 17.71 | 14.82 Million |
| 12 May, 2025 | 17.35 | 17.49 | 16.43 | 17.39 | 14.1 Million |
| 09 May, 2025 | 18.02 | 18.06 | 16.64 | 17.19 | 17.6 Million |
| 08 May, 2025 | 18.4 | 18.64 | 17.89 | 18.12 | 10.44 Million |
| 07 May, 2025 | 18.4 | 18.99 | 18.4 | 18.68 | 11.29 Million |
| 06 May, 2025 | 18.87 | 19.25 | 17.86 | 18.25 | 15.58 Million |
| 30 Apr, 2025 | 19.02 | 19.08 | 18.74 | 18.84 | 5.38 Million |
300802
STSEY
TAJGVK
1917
SECUF
FBR