Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.59 | 30.22 | 29.59 | 29.95 | 248.19 Thousand |
| 19 May, 2025 | 30.6 | 30.66 | 30.02 | 30.06 | 328.24 Thousand |
| 16 May, 2025 | 30.73 | 31.19 | 30.67 | 30.99 | 2.44 Million |
| 15 May, 2025 | 32.54 | 32.54 | 30.8 | 30.83 | 4.04 Million |
| 14 May, 2025 | 33.09 | 34.01 | 32.35 | 32.54 | 4.64 Million |
| 13 May, 2025 | 31.49 | 34.48 | 30.9 | 33.13 | 8.44 Million |
| 12 May, 2025 | 31.0 | 31.63 | 30.45 | 30.9 | 3.29 Million |
| 09 May, 2025 | 32.4 | 32.83 | 30.88 | 30.88 | 3.22 Million |
| 08 May, 2025 | 32.14 | 33.76 | 31.71 | 32.26 | 4.46 Million |
| 07 May, 2025 | 32.7 | 33.4 | 31.5 | 32.02 | 4.08 Million |
YARIY
600223
688018
GEMD
605081
0R33