Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)
CNY 32.0
(7.02%)
CNY 32.0
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 32.0 | 33.96 | 28.5 | 29.45 | 7.22 Million |
| 03 Apr, 2025 | 35.6 | 36.7 | 34.6 | 34.9 | 3.87 Million |
| 02 Apr, 2025 | 35.6 | 36.98 | 35.6 | 36.28 | 3.37 Million |
| 01 Apr, 2025 | 35.67 | 38.5 | 35.36 | 36.0 | 6.51 Million |
| 31 Mar, 2025 | 34.2 | 36.36 | 33.34 | 35.67 | 4.38 Million |
| 28 Mar, 2025 | 35.11 | 35.64 | 34.56 | 34.56 | 2.56 Million |
| 27 Mar, 2025 | 35.78 | 36.27 | 34.5 | 35.18 | 3.83 Million |
| 26 Mar, 2025 | 35.2 | 36.6 | 35.0 | 36.03 | 4.93 Million |
| 25 Mar, 2025 | 34.17 | 37.46 | 33.15 | 35.92 | 7.95 Million |
| 24 Mar, 2025 | 36.0 | 36.0 | 32.8 | 33.83 | 6.21 Million |
YARIY
600223
688018
GEMD
605081
0R33