Guangzhou LBP Medicine Science & Technology Co., Ltd. (688393.SS)

CNY 32.0

(7.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.86 24.98 24.5 24.96 1.3 Million
16 Oct, 2023 25.51 25.6 24.57 24.75 2.72 Million
13 Oct, 2023 24.32 25.95 24.16 25.51 4.09 Million
12 Oct, 2023 24.74 24.74 24.06 24.24 2.02 Million
11 Oct, 2023 24.01 24.89 23.79 24.71 1.89 Million
10 Oct, 2023 23.86 24.03 23.67 23.97 952.95 Thousand
09 Oct, 2023 24.34 24.34 23.68 23.9 1.07 Million
28 Sep, 2023 24.15 24.39 23.96 24.3 1.2 Million
27 Sep, 2023 23.71 24.19 23.64 24.15 813.39 Thousand
26 Sep, 2023 23.79 24.07 23.61 23.71 960.9 Thousand