Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.2 | 15.2 | 14.7 | 14.77 | 1.24 Million |
| 08 May, 2025 | 14.94 | 15.22 | 14.88 | 15.16 | 1.06 Million |
| 07 May, 2025 | 15.2 | 15.27 | 14.9 | 15.05 | 1.45 Million |
| 06 May, 2025 | 14.4 | 14.96 | 14.4 | 14.88 | 1.42 Million |
| 30 Apr, 2025 | 14.41 | 14.48 | 14.28 | 14.32 | 819.15 Thousand |
| 29 Apr, 2025 | 14.22 | 14.45 | 14.1 | 14.34 | 956.86 Thousand |
| 28 Apr, 2025 | 14.3 | 14.48 | 13.9 | 14.16 | 1.65 Million |
| 25 Apr, 2025 | 14.65 | 14.78 | 14.36 | 14.45 | 1.96 Million |
| 24 Apr, 2025 | 15.78 | 15.78 | 14.1 | 14.8 | 4.43 Million |
| 23 Apr, 2025 | 15.53 | 15.76 | 15.45 | 15.7 | 934.14 Thousand |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357