Fujian Supertech Advanced Material Co., Ltd. (688398.SS)
CNY 14.32
(-0.14%)
CNY 14.32
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 15.15 | 15.18 | 15.09 | 15.14 | 68.57 Thousand |
| 12 May, 2025 | 15.1 | 15.1 | 14.84 | 14.94 | 69.7 Thousand |
| 09 May, 2025 | 15.2 | 15.2 | 14.7 | 14.77 | 1.24 Million |
| 08 May, 2025 | 14.94 | 15.22 | 14.88 | 15.16 | 1.06 Million |
| 07 May, 2025 | 15.2 | 15.27 | 14.9 | 15.05 | 1.45 Million |
| 06 May, 2025 | 14.4 | 14.96 | 14.4 | 14.88 | 1.42 Million |
| 30 Apr, 2025 | 14.41 | 14.48 | 14.28 | 14.32 | 819.15 Thousand |
| 29 Apr, 2025 | 14.22 | 14.45 | 14.1 | 14.34 | 956.86 Thousand |
| 28 Apr, 2025 | 14.3 | 14.48 | 13.9 | 14.16 | 1.65 Million |
| 25 Apr, 2025 | 14.65 | 14.78 | 14.36 | 14.45 | 1.96 Million |
UTTAMSUGAR
ESLAW
QSI
NGE
DTGHF
2357