Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 16.53 16.58 15.9 16.0 1.08 Million
05 Jul, 2024 16.21 16.66 16.11 16.47 995.17 Thousand
04 Jul, 2024 16.49 16.87 16.21 16.44 935.48 Thousand
03 Jul, 2024 17.35 17.35 16.6 16.76 1.22 Million
02 Jul, 2024 17.45 17.45 17.0 17.01 421.01 Thousand
01 Jul, 2024 17.58 17.66 17.04 17.36 793.7 Thousand
30 Jun, 2024 17.58 17.66 17.04 17.36 793.7 Thousand
28 Jun, 2024 17.51 17.79 17.4 17.58 598.14 Thousand
27 Jun, 2024 17.9 17.92 17.48 17.51 597.44 Thousand
26 Jun, 2024 17.83 17.9 17.49 17.8 887.01 Thousand