Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.24 21.24 20.26 20.37 1.44 Million
04 Feb, 2024 21.24 21.24 20.26 20.37 1.44 Million
02 Feb, 2024 21.51 21.73 20.2 21.68 1.97 Million
01 Feb, 2024 21.14 21.95 20.01 21.52 1.66 Million
31 Jan, 2024 21.1 21.37 19.88 21.37 1.41 Million
30 Jan, 2024 21.03 21.87 20.71 21.38 1.52 Million
29 Jan, 2024 20.89 21.26 20.62 21.19 1.06 Million
28 Jan, 2024 20.89 21.26 20.62 21.19 1.06 Million
26 Jan, 2024 21.3 21.44 20.56 21.03 857.91 Thousand
25 Jan, 2024 20.91 21.59 20.47 21.3 1.38 Million