Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.38 21.97 21.29 21.79 1.01 Million
28 Dec, 2023 20.7 21.4 20.59 21.38 871.09 Thousand
27 Dec, 2023 20.62 20.94 20.32 20.72 757.67 Thousand
26 Dec, 2023 20.68 20.69 20.21 20.57 733.11 Thousand
25 Dec, 2023 20.52 20.92 20.41 20.66 530.59 Thousand
24 Dec, 2023 20.52 20.92 20.41 20.66 530.59 Thousand
22 Dec, 2023 20.9 20.9 20.41 20.52 562.19 Thousand
21 Dec, 2023 20.74 20.96 20.37 20.83 780 Thousand
20 Dec, 2023 20.88 21.34 20.69 20.74 814.51 Thousand
19 Dec, 2023 20.54 20.92 20.41 20.79 661.39 Thousand