Fujian Supertech Advanced Material Co., Ltd. (688398.SS)

CNY 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.55 20.89 20.01 20.17 1.34 Million
19 Oct, 2023 20.69 21.13 20.52 20.52 976.13 Thousand
18 Oct, 2023 21.19 21.19 20.69 20.69 656.89 Thousand
17 Oct, 2023 21.16 21.35 21.1 21.32 572.36 Thousand
16 Oct, 2023 21.31 21.47 21.03 21.31 1.04 Million
15 Oct, 2023 21.31 21.47 21.03 21.31 1.04 Million
13 Oct, 2023 21.66 21.77 21.24 21.34 1.29 Million
12 Oct, 2023 21.57 21.77 21.24 21.77 1.45 Million
11 Oct, 2023 21.9 21.9 21.49 21.63 736.11 Thousand
10 Oct, 2023 21.83 22.0 21.38 21.61 1.19 Million