China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.4 | 3.48 | 3.4 | 3.46 | 18.7 Million |
| 02 Sep, 2024 | 3.53 | 3.56 | 3.4 | 3.4 | 38.71 Million |
| 01 Sep, 2024 | 3.53 | 3.56 | 3.4 | 3.4 | 38.71 Million |
| 30 Aug, 2024 | 3.5 | 3.59 | 3.49 | 3.54 | 19.05 Million |
| 29 Aug, 2024 | 3.46 | 3.52 | 3.45 | 3.51 | 19.05 Million |
| 28 Aug, 2024 | 3.5 | 3.52 | 3.47 | 3.47 | 11.84 Million |
| 27 Aug, 2024 | 3.53 | 3.54 | 3.49 | 3.52 | 11.84 Million |
| 26 Aug, 2024 | 3.53 | 3.58 | 3.52 | 3.53 | 13.39 Million |
| 25 Aug, 2024 | 3.53 | 3.58 | 3.52 | 3.53 | 13.39 Million |
| 23 Aug, 2024 | 3.53 | 3.57 | 3.51 | 3.55 | 13.06 Million |
SSR
6615
600521
600596
DRL
2876