China Railway Construction Heavy Industry Corporation Limited (688425.SS)
CNY 3.91
(-2.01%)
CNY 3.91
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 12.21 Million |
| 09 Aug, 2024 | 3.63 | 3.66 | 3.6 | 3.61 | 12.13 Million |
| 08 Aug, 2024 | 3.66 | 3.66 | 3.61 | 3.63 | 13.77 Million |
| 07 Aug, 2024 | 3.74 | 3.74 | 3.7 | 3.71 | 12.51 Million |
| 06 Aug, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 16.78 Million |
| 05 Aug, 2024 | 3.74 | 3.78 | 3.7 | 3.7 | 22.99 Million |
| 02 Aug, 2024 | 3.76 | 3.81 | 3.75 | 3.76 | 19.32 Million |
| 01 Aug, 2024 | 3.79 | 3.82 | 3.76 | 3.78 | 20.95 Million |
| 31 Jul, 2024 | 3.72 | 3.79 | 3.7 | 3.78 | 26.8 Million |
| 30 Jul, 2024 | 3.67 | 3.72 | 3.67 | 3.7 | 11.83 Million |
SSR
6615
600521
600596
DRL
2876