CNY 32.69
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 33.47 | 33.77 | 32.24 | 32.3 | 1.96 Million |
21 Nov, 2024 | 33.58 | 33.74 | 32.76 | 33.4 | 1.89 Million |
20 Nov, 2024 | 32.28 | 33.58 | 32.27 | 33.55 | 2.13 Million |
19 Nov, 2024 | 31.47 | 32.61 | 31.36 | 32.56 | 1.52 Million |
18 Nov, 2024 | 32.72 | 33.0 | 30.9 | 31.64 | 2.53 Million |
15 Nov, 2024 | 33.91 | 34.28 | 32.75 | 32.76 | 2.78 Million |
14 Nov, 2024 | 34.09 | 35.9 | 33.52 | 34.1 | 4.89 Million |
13 Nov, 2024 | 33.6 | 34.24 | 32.58 | 34.08 | 3.73 Million |
12 Nov, 2024 | 35.1 | 35.26 | 32.94 | 33.47 | 4.99 Million |
11 Nov, 2024 | 33.57 | 35.29 | 33.57 | 35.0 | 5.27 Million |
ATCOL
LYT
GTN
GRNT
LJQQ3
0875