GRIPM Advanced Materials Co., Ltd. (688456.SS)

CNY 32.69

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 30.05 30.1 29.18 29.91 3.16 Million
23 Oct, 2024 30.6 31.3 30.12 30.3 4.5 Million
22 Oct, 2024 30.35 30.9 29.86 30.48 3.29 Million
21 Oct, 2024 30.0 31.15 30.0 30.26 3.72 Million
18 Oct, 2024 29.3 30.55 28.81 29.92 3.67 Million
17 Oct, 2024 28.42 29.33 28.42 28.79 2.14 Million
16 Oct, 2024 28.23 28.6 27.28 28.39 3.02 Million
15 Oct, 2024 29.23 30.02 28.4 28.47 3.15 Million
14 Oct, 2024 28.78 29.66 28.38 29.52 2.14 Million
11 Oct, 2024 31.01 31.3 28.28 28.39 3.17 Million